DZ Bank Put 16 ENI 20.06.2025/ DE000DJ74585 /
| 2024-06-21 4:04:31 PM | Chg. +0.120 | Volume | Bid4:14:05 PM | Ask4:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +4.67% | 0 Turnover: 0.000 |
2.700Bid Size: 30,000 | 2.710Ask Size: 30,000 | 2.690 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:04:31 PM | 2.690 | 0 |
| 2024-06-21 | 3:35:21 PM | 2.670 | 0 |
| 2024-06-21 | 3:04:29 PM | 2.640 | 0 |
| 2024-06-21 | 2:34:59 PM | 2.650 | 0 |
| 2024-06-21 | 2:04:34 PM | 2.670 | 0 |
| 2024-06-21 | 1:34:49 PM | 2.640 | 0 |
| 2024-06-21 | 1:09:02 PM | 2.640 | 0 |
| 2024-06-21 | 12:35:12 PM | 2.680 | 0 |
| 2024-06-21 | 12:04:55 PM | 2.680 | 0 |
| 2024-06-21 | 11:34:59 AM | 2.660 | 0 |
| 2024-06-21 | 11:04:19 AM | 2.620 | 0 |
| 2024-06-21 | 10:35:19 AM | 2.640 | 0 |
| 2024-06-21 | 10:04:29 AM | 2.600 | 0 |
All quotes in EUR
