DZ Bank Put 150 VOW 20.12.2024/ DE000DJ374E8 /
| 2024-09-26 8:04:34 PM | Chg. -0.270 | Volume | Bid8:25:21 PM | Ask8:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -5.18% | 0 Turnover: 0.000 |
4.940Bid Size: 7,500 | 5.070Ask Size: 7,500 | 5.120 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:04:34 PM | 4.940 | 0 |
| 2024-09-26 | 7:34:41 PM | 4.950 | 0 |
| 2024-09-26 | 7:04:29 PM | 4.950 | 0 |
| 2024-09-26 | 6:34:38 PM | 4.930 | 0 |
| 2024-09-26 | 6:04:21 PM | 4.930 | 0 |
| 2024-09-26 | 5:04:43 PM | 5.000 | 0 |
| 2024-09-26 | 4:34:52 PM | 4.980 | 0 |
| 2024-09-26 | 4:04:26 PM | 4.950 | 0 |
| 2024-09-26 | 3:34:47 PM | 4.950 | 0 |
| 2024-09-26 | 3:04:43 PM | 4.950 | 0 |
| 2024-09-26 | 2:34:40 PM | 5.030 | 0 |
| 2024-09-26 | 2:04:42 PM | 5.050 | 0 |
| 2024-09-26 | 1:34:38 PM | 5.050 | 0 |
All quotes in EUR
