DZ Bank Put 150 SIE 21.03.2025/ DE000DJ072G3 /
| 17/06/2024 18:04:54 | Chg. -0.050 | Volume | Bid18:24:40 | Ask18:24:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -6.67% | 0 Turnover: 0.000 |
0.690Bid Size: 14,000 | 0.730Ask Size: 14,000 | 0.740 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:04:54 | 0.700 | 0 |
| 17/06/2024 | 17:04:46 | 0.700 | 0 |
| 17/06/2024 | 16:35:32 | 0.720 | 0 |
| 17/06/2024 | 16:04:27 | 0.710 | 0 |
| 17/06/2024 | 15:34:56 | 0.700 | 0 |
| 17/06/2024 | 15:05:05 | 0.690 | 0 |
| 17/06/2024 | 14:35:14 | 0.700 | 0 |
| 17/06/2024 | 14:05:02 | 0.690 | 0 |
| 17/06/2024 | 13:35:25 | 0.710 | 0 |
| 17/06/2024 | 13:09:02 | 0.710 | 0 |
| 17/06/2024 | 12:35:28 | 0.720 | 0 |
| 17/06/2024 | 12:04:57 | 0.710 | 0 |
| 17/06/2024 | 11:34:52 | 0.700 | 0 |
All quotes in EUR
