DZ Bank Put 150 SIE 21.03.2025/ DE000DJ072G3 /
| 2024-05-27 3:34:52 PM | Chg. -0.020 | Volume | Bid3:38:50 PM | Ask3:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | 0 Turnover: 0.000 |
0.480Bid Size: 35,000 | 0.490Ask Size: 35,000 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:52 PM | 0.470 | 0 |
| 2024-05-27 | 3:04:53 PM | 0.480 | 0 |
| 2024-05-27 | 2:35:09 PM | 0.480 | 0 |
| 2024-05-27 | 2:04:59 PM | 0.480 | 0 |
| 2024-05-27 | 1:34:56 PM | 0.490 | 0 |
| 2024-05-27 | 1:08:25 PM | 0.490 | 0 |
| 2024-05-27 | 12:35:22 PM | 0.490 | 0 |
| 2024-05-27 | 12:04:29 PM | 0.490 | 0 |
| 2024-05-27 | 11:35:29 AM | 0.490 | 0 |
| 2024-05-27 | 11:05:04 AM | 0.480 | 0 |
| 2024-05-27 | 10:35:20 AM | 0.490 | 0 |
| 2024-05-27 | 10:04:53 AM | 0.480 | 0 |
| 2024-05-27 | 9:35:00 AM | 0.490 | 0 |
All quotes in EUR
