DZ Bank Put 150 PER 20.12.2024/ DE000DJ39CE6 /
| 2024-09-26 11:04:34 AM | Chg. -0.400 | Volume | Bid11:14:19 AM | Ask11:14:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -17.70% | 0 Turnover: 0.000 |
1.850Bid Size: 27,000 | 1.860Ask Size: 27,000 | 1.960 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:04:34 AM | 1.860 | 0 |
| 2024-09-26 | 10:34:49 AM | 1.860 | 0 |
| 2024-09-26 | 10:04:26 AM | 1.800 | 0 |
| 2024-09-26 | 9:34:57 AM | 1.870 | 0 |
| 2024-09-26 | 9:04:34 AM | 1.960 | 0 |
| 2024-09-25 | 9:34:32 PM | 2.260 | 0 |
| 2024-09-25 | 9:04:35 PM | 2.260 | 0 |
| 2024-09-25 | 8:34:51 PM | 2.260 | 0 |
| 2024-09-25 | 8:04:32 PM | 2.260 | 0 |
| 2024-09-25 | 7:34:40 PM | 2.270 | 0 |
| 2024-09-25 | 7:04:22 PM | 2.260 | 0 |
| 2024-09-25 | 6:34:39 PM | 2.270 | 0 |
| 2024-09-25 | 6:04:19 PM | 2.280 | 0 |
All quotes in EUR
