DZ Bank Put 150 JNJ 20.12.2024/ DE000DJ59EW2 /
| 2024-06-21 9:35:15 PM | Chg. -0.050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -6.94% | 0 Turnover: 0.000 |
0.670Bid Size: 5,000 | 0.680Ask Size: 5,000 | 0.740 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:15 PM | 0.670 | 0 |
| 2024-06-21 | 9:04:26 PM | 0.670 | 0 |
| 2024-06-21 | 8:35:08 PM | 0.660 | 0 |
| 2024-06-21 | 8:04:53 PM | 0.680 | 0 |
| 2024-06-21 | 7:34:24 PM | 0.680 | 0 |
| 2024-06-21 | 7:04:33 PM | 0.670 | 0 |
| 2024-06-21 | 6:34:51 PM | 0.690 | 0 |
| 2024-06-21 | 6:04:54 PM | 0.710 | 0 |
| 2024-06-21 | 5:34:31 PM | 0.700 | 0 |
| 2024-06-21 | 5:04:32 PM | 0.700 | 0 |
| 2024-06-21 | 4:35:22 PM | 0.690 | 0 |
| 2024-06-21 | 4:04:28 PM | 0.700 | 0 |
| 2024-06-21 | 3:35:27 PM | 0.720 | 0 |
All quotes in EUR
