DZ Bank Put 150 JNJ 20.06.2025/ DE000DQ2CJD3 /
| 2024-06-21 9:35:03 PM | Chg. -0.050 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -5.26% | 0 Turnover: 0.000 |
0.900Bid Size: 5,000 | 0.910Ask Size: 5,000 | 0.970 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:03 PM | 0.900 | 0 |
| 2024-06-21 | 9:05:00 PM | 0.900 | 0 |
| 2024-06-21 | 8:34:59 PM | 0.900 | 0 |
| 2024-06-21 | 8:04:47 PM | 0.920 | 0 |
| 2024-06-21 | 7:34:38 PM | 0.920 | 0 |
| 2024-06-21 | 7:04:39 PM | 0.910 | 0 |
| 2024-06-21 | 6:35:10 PM | 0.930 | 0 |
| 2024-06-21 | 6:04:38 PM | 0.940 | 0 |
| 2024-06-21 | 5:34:57 PM | 0.940 | 0 |
| 2024-06-21 | 5:04:59 PM | 0.940 | 0 |
| 2024-06-21 | 4:34:59 PM | 0.930 | 0 |
| 2024-06-21 | 4:04:57 PM | 0.940 | 0 |
| 2024-06-21 | 3:34:59 PM | 0.950 | 0 |
All quotes in EUR
