DZ Bank Put 150 JNJ 17.01.2025/ DE000DJ59EX0 /
| 2024-09-24 9:35:17 PM | Chg. 0.000 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | 0 Turnover: 0.000 |
0.210Bid Size: 5,000 | 0.220Ask Size: 5,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:17 PM | 0.210 | 0 |
| 2024-09-24 | 9:04:31 PM | 0.220 | 0 |
| 2024-09-24 | 8:35:13 PM | 0.220 | 0 |
| 2024-09-24 | 8:04:22 PM | 0.220 | 0 |
| 2024-09-24 | 7:34:52 PM | 0.220 | 0 |
| 2024-09-24 | 7:04:55 PM | 0.220 | 0 |
| 2024-09-24 | 6:35:02 PM | 0.220 | 0 |
| 2024-09-24 | 6:04:58 PM | 0.220 | 0 |
| 2024-09-24 | 5:34:23 PM | 0.210 | 0 |
| 2024-09-24 | 5:04:45 PM | 0.210 | 0 |
| 2024-09-24 | 4:35:03 PM | 0.200 | 0 |
| 2024-09-24 | 4:04:35 PM | 0.200 | 0 |
| 2024-09-24 | 3:35:21 PM | 0.220 | 0 |
All quotes in EUR
