DZ Bank Put 150 DB1 19.12.2025/ DE000DJ52NT4 /
| 2024-06-07 10:04:50 AM | Chg. +0.020 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +3.92% | 0 Turnover: 0.000 |
0.530Bid Size: 30,000 | 0.550Ask Size: 30,000 | 0.530 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:04:50 AM | 0.530 | 0 |
| 2024-06-07 | 9:34:56 AM | 0.530 | 0 |
| 2024-06-07 | 9:04:53 AM | 0.530 | 0 |
| 2024-06-07 | 8:34:34 AM | 0.510 | 0 |
| 2024-06-06 | 9:34:54 PM | 0.510 | 0 |
| 2024-06-06 | 9:04:57 PM | 0.510 | 0 |
| 2024-06-06 | 8:35:09 PM | 0.510 | 0 |
| 2024-06-06 | 8:04:53 PM | 0.510 | 0 |
| 2024-06-06 | 7:34:42 PM | 0.510 | 0 |
| 2024-06-06 | 7:04:27 PM | 0.510 | 0 |
| 2024-06-06 | 6:35:05 PM | 0.510 | 0 |
| 2024-06-06 | 6:04:41 PM | 0.510 | 0 |
| 2024-06-06 | 5:04:50 PM | 0.530 | 0 |
All quotes in EUR
