DZ Bank Put 150 ALV 21.03.2025/ DE000DJ06CS5 /
| 2024-05-16 1:08:29 PM | Chg. +0.010 | Volume | Bid1:29:35 PM | Ask1:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +14.29% | 0 Turnover: 0.000 |
0.090Bid Size: 30,000 | 0.120Ask Size: 30,000 | 0.090 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:08:29 PM | 0.080 | 0 |
| 2024-05-16 | 12:35:22 PM | 0.080 | 0 |
| 2024-05-16 | 12:04:57 PM | 0.090 | 0 |
| 2024-05-16 | 11:35:00 AM | 0.090 | 0 |
| 2024-05-16 | 11:04:30 AM | 0.080 | 0 |
| 2024-05-16 | 10:35:28 AM | 0.080 | 0 |
| 2024-05-16 | 10:04:49 AM | 0.080 | 0 |
| 2024-05-16 | 9:35:01 AM | 0.090 | 0 |
| 2024-05-16 | 9:04:55 AM | 0.090 | 0 |
| 2024-05-16 | 8:34:51 AM | 0.070 | 0 |
| 2024-05-15 | 9:35:05 PM | 0.070 | 0 |
| 2024-05-15 | 9:04:40 PM | 0.070 | 0 |
| 2024-05-15 | 8:34:59 PM | 0.070 | 0 |
All quotes in EUR
