DZ Bank Put 15 TEG 20.09.2024/ DE000DQ3Q0P1 /
| 2024-06-03 5:04:56 PM | Chg. -0.090 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -5.39% | 0 Turnover: 0.000 |
1.580Bid Size: 20,000 | 1.600Ask Size: 20,000 | 1.730 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:04:56 PM | 1.580 | 0 |
| 2024-06-03 | 4:35:16 PM | 1.560 | 0 |
| 2024-06-03 | 4:04:39 PM | 1.540 | 0 |
| 2024-06-03 | 3:35:27 PM | 1.580 | 0 |
| 2024-06-03 | 3:04:36 PM | 1.610 | 0 |
| 2024-06-03 | 2:35:17 PM | 1.690 | 0 |
| 2024-06-03 | 2:04:31 PM | 1.690 | 0 |
| 2024-06-03 | 1:35:21 PM | 1.690 | 0 |
| 2024-06-03 | 1:08:32 PM | 1.700 | 0 |
| 2024-06-03 | 12:35:05 PM | 1.710 | 0 |
| 2024-06-03 | 12:04:24 PM | 1.730 | 0 |
| 2024-06-03 | 11:35:27 AM | 1.720 | 0 |
| 2024-06-03 | 11:04:52 AM | 1.730 | 0 |
All quotes in EUR
