DZ Bank Put 15 SFQ 19.12.2025/ DE000DJ8ESZ9 /
| 2024-09-25 10:04:24 AM | Chg. +0.030 | Volume | Bid10:17:06 AM | Ask10:17:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +1.55% | 0 Turnover: 0.000 |
2.010Bid Size: 12,500 | 2.070Ask Size: 12,500 | 2.020 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:04:24 AM | 1.970 | 0 |
| 2024-09-25 | 9:34:49 AM | 1.960 | 0 |
| 2024-09-25 | 9:04:45 AM | 2.020 | 0 |
| 2024-09-25 | 8:34:40 AM | 1.970 | 0 |
| 2024-09-24 | 9:34:57 PM | 1.940 | 0 |
| 2024-09-24 | 9:04:46 PM | 1.940 | 0 |
| 2024-09-24 | 8:34:48 PM | 1.940 | 0 |
| 2024-09-24 | 8:04:22 PM | 1.940 | 0 |
| 2024-09-24 | 7:34:24 PM | 1.950 | 0 |
| 2024-09-24 | 7:04:43 PM | 1.950 | 0 |
| 2024-09-24 | 6:34:49 PM | 1.960 | 0 |
| 2024-09-24 | 6:04:32 PM | 1.950 | 0 |
| 2024-09-24 | 5:04:30 PM | 1.980 | 0 |
All quotes in EUR
