DZ Bank Put 15 REP 20.06.2025/ DE000DQ1NK70 /
| 6/13/2024 3:35:02 PM | Chg. +0.180 | Volume | Bid3:53:21 PM | Ask3:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +9.68% | 0 Turnover: 0.000 |
2.070Bid Size: 25,000 | 2.080Ask Size: 25,000 | 2.060 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:35:02 PM | 2.040 | 0 |
| 6/13/2024 | 3:05:24 PM | 2.060 | 0 |
| 6/13/2024 | 2:35:08 PM | 2.050 | 0 |
| 6/13/2024 | 2:04:29 PM | 2.050 | 0 |
| 6/13/2024 | 1:35:09 PM | 2.040 | 0 |
| 6/13/2024 | 1:08:47 PM | 2.040 | 0 |
| 6/13/2024 | 12:35:35 PM | 2.040 | 0 |
| 6/13/2024 | 12:04:35 PM | 2.020 | 0 |
| 6/13/2024 | 11:35:05 AM | 2.030 | 0 |
| 6/13/2024 | 11:04:38 AM | 2.020 | 0 |
| 6/13/2024 | 10:34:52 AM | 1.980 | 0 |
| 6/13/2024 | 10:04:50 AM | 1.990 | 0 |
| 6/13/2024 | 9:35:25 AM | 1.970 | 0 |
All quotes in EUR
