DZ Bank Put 15 ENI 21.03.2025/ DE000DQ2NF92 /
| 2024-09-20 9:34:58 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -2.40% | 0 Turnover: 0.000 |
1.280Bid Size: 1,500 | 1.330Ask Size: 1,500 | 1.370 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:58 PM | 1.220 | 0 |
| 2024-09-20 | 9:04:45 PM | 1.260 | 0 |
| 2024-09-20 | 8:35:01 PM | 1.290 | 0 |
| 2024-09-20 | 8:04:27 PM | 1.310 | 0 |
| 2024-09-20 | 7:34:45 PM | 1.290 | 0 |
| 2024-09-20 | 7:04:25 PM | 1.310 | 0 |
| 2024-09-20 | 6:34:41 PM | 1.320 | 0 |
| 2024-09-20 | 6:04:51 PM | 1.330 | 0 |
| 2024-09-20 | 5:04:40 PM | 1.350 | 0 |
| 2024-09-20 | 4:35:01 PM | 1.340 | 0 |
| 2024-09-20 | 4:04:39 PM | 1.370 | 0 |
| 2024-09-20 | 3:34:51 PM | 1.350 | 0 |
| 2024-09-20 | 3:04:45 PM | 1.340 | 0 |
All quotes in EUR
