DZ Bank Put 14 DTE 21.03.2025/ DE000DJ06GG1 /
| 2024-05-16 11:35:01 AM | Chg. +0.020 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +18.18% | 0 Turnover: 0.000 |
0.130Bid Size: 60,000 | 0.160Ask Size: 60,000 | 0.130 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:01 AM | 0.130 | 0 |
| 2024-05-16 | 11:04:31 AM | 0.130 | 0 |
| 2024-05-16 | 10:35:28 AM | 0.120 | 0 |
| 2024-05-16 | 10:04:51 AM | 0.130 | 0 |
| 2024-05-16 | 9:35:01 AM | 0.130 | 0 |
| 2024-05-16 | 9:04:55 AM | 0.100 | 0 |
| 2024-05-16 | 8:34:51 AM | 0.090 | 0 |
| 2024-05-15 | 9:35:07 PM | 0.110 | 0 |
| 2024-05-15 | 9:04:41 PM | 0.110 | 0 |
| 2024-05-15 | 8:35:00 PM | 0.110 | 0 |
| 2024-05-15 | 8:04:36 PM | 0.110 | 0 |
| 2024-05-15 | 7:34:34 PM | 0.110 | 0 |
| 2024-05-15 | 7:04:31 PM | 0.110 | 0 |
All quotes in EUR
