DZ Bank Put 120 BEI 21.03.2025/ DE000DJ06DZ8 /
| 2024-06-11 10:04:45 AM | Chg. +0.040 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +25.00% | 0 Turnover: 0.000 |
0.200Bid Size: 40,000 | 0.230Ask Size: 40,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:04:45 AM | 0.200 | 0 |
| 2024-06-11 | 9:34:54 AM | 0.190 | 0 |
| 2024-06-11 | 9:04:38 AM | 0.200 | 0 |
| 2024-06-11 | 8:34:40 AM | 0.150 | 0 |
| 2024-06-10 | 9:34:33 PM | 0.160 | 0 |
| 2024-06-10 | 9:04:24 PM | 0.160 | 0 |
| 2024-06-10 | 8:34:32 PM | 0.160 | 0 |
| 2024-06-10 | 8:04:20 PM | 0.160 | 0 |
| 2024-06-10 | 7:34:24 PM | 0.160 | 0 |
| 2024-06-10 | 7:04:27 PM | 0.160 | 0 |
| 2024-06-10 | 6:34:39 PM | 0.160 | 0 |
| 2024-06-10 | 6:04:25 PM | 0.170 | 0 |
| 2024-06-10 | 5:04:32 PM | 0.210 | 0 |
All quotes in EUR
