DZ Bank Put 120 BEI 19.12.2025/ DE000DJ20SY0 /
| 5/31/2024 9:35:11 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -9.76% | 0 Turnover: 0.000 |
0.370Bid Size: 4,000 | 0.450Ask Size: 4,000 | 0.440 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:11 PM | 0.370 | 0 |
| 5/31/2024 | 9:04:39 PM | 0.370 | 0 |
| 5/31/2024 | 8:35:15 PM | 0.370 | 0 |
| 5/31/2024 | 8:04:34 PM | 0.370 | 0 |
| 5/31/2024 | 7:34:56 PM | 0.370 | 0 |
| 5/31/2024 | 7:04:30 PM | 0.370 | 0 |
| 5/31/2024 | 6:35:21 PM | 0.380 | 0 |
| 5/31/2024 | 6:04:51 PM | 0.380 | 0 |
| 5/31/2024 | 5:04:36 PM | 0.390 | 0 |
| 5/31/2024 | 4:34:52 PM | 0.400 | 0 |
| 5/31/2024 | 4:04:58 PM | 0.400 | 0 |
| 5/31/2024 | 3:35:32 PM | 0.400 | 0 |
| 5/31/2024 | 3:05:04 PM | 0.400 | 0 |
All quotes in EUR
