| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:04:52 PM | 0.410 | 0 |
| 2024-06-06 | 4:35:10 PM | 0.410 | 0 |
| 2024-06-06 | 4:04:41 PM | 0.410 | 0 |
| 2024-06-06 | 3:35:14 PM | 0.420 | 0 |
| 2024-06-06 | 3:05:04 PM | 0.390 | 0 |
| 2024-06-06 | 2:35:05 PM | 0.390 | 0 |
| 2024-06-06 | 2:05:03 PM | 0.400 | 0 |
| 2024-06-06 | 1:35:29 PM | 0.400 | 0 |
| 2024-06-06 | 1:08:47 PM | 0.390 | 0 |
| 2024-06-06 | 12:35:10 PM | 0.390 | 0 |
| 2024-06-06 | 12:05:07 PM | 0.390 | 0 |
| 2024-06-06 | 11:35:24 AM | 0.390 | 0 |
| 2024-06-06 | 11:04:46 AM | 0.380 | 0 |