DZ Bank Put 12 TEG 19.12.2025/ DE000DJ8EV35 /
| 30/05/2024 16:06:01 | Chg. -0.10 | Volume | Bid16:44:38 | Ask16:44:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | -5.41% | - Turnover: - |
1.76Bid Size: 20,000 | 1.78Ask Size: 20,000 | 1.86 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:06:01 | 1.75 | 0 |
| 30/05/2024 | 15:05:44 | 1.77 | 0 |
| 30/05/2024 | 14:06:34 | 1.78 | 0 |
| 30/05/2024 | 13:06:10 | 1.79 | 0 |
| 30/05/2024 | 12:06:41 | 1.79 | 0 |
| 30/05/2024 | 11:06:21 | 1.82 | 0 |
| 30/05/2024 | 08:19:07 | 1.86 | 0 |
| 29/05/2024 | 18:12:28 | 1.85 | 0 |
| 29/05/2024 | 17:06:12 | 1.88 | 0 |
| 29/05/2024 | 16:06:07 | 1.88 | 0 |
| 29/05/2024 | 15:05:52 | 1.90 | 0 |
| 29/05/2024 | 14:06:51 | 1.86 | 0 |
| 29/05/2024 | 13:06:16 | 1.86 | 0 |
All quotes in EUR
