DZ Bank Put 12 TEG 19.12.2025/ DE000DJ8EV35 /
| 2024-05-30 6:12:29 PM | Chg. -0.10 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | -5.41% | - Turnover: - |
1.75Bid Size: 7,000 | 1.80Ask Size: 7,000 | 1.86 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:12:29 PM | 1.75 | 0 |
| 2024-05-30 | 5:06:05 PM | 1.76 | 0 |
| 2024-05-30 | 4:06:01 PM | 1.75 | 0 |
| 2024-05-30 | 3:05:44 PM | 1.77 | 0 |
| 2024-05-30 | 2:06:34 PM | 1.78 | 0 |
| 2024-05-30 | 1:06:10 PM | 1.79 | 0 |
| 2024-05-30 | 12:06:41 PM | 1.79 | 0 |
| 2024-05-30 | 11:06:21 AM | 1.82 | 0 |
| 2024-05-30 | 8:19:07 AM | 1.86 | 0 |
| 2024-05-29 | 6:12:28 PM | 1.85 | 0 |
| 2024-05-29 | 5:06:12 PM | 1.88 | 0 |
| 2024-05-29 | 4:06:07 PM | 1.88 | 0 |
| 2024-05-29 | 3:05:52 PM | 1.90 | 0 |
All quotes in EUR
