DZ Bank Put 12 TEG 19.12.2025/ DE000DJ8EV35 /
| 5/28/2024 11:09:08 AM | Chg. -0.13 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -6.88% | - Turnover: - |
1.79Bid Size: 5,000 | 1.84Ask Size: 5,000 | 1.88 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:09:08 AM | 1.76 | 0 |
| 5/28/2024 | 8:22:01 AM | 1.88 | 0 |
| 5/27/2024 | 6:12:51 PM | 1.89 | 0 |
| 5/27/2024 | 5:06:09 PM | 1.90 | 0 |
| 5/27/2024 | 4:06:15 PM | 1.90 | 0 |
| 5/27/2024 | 3:06:02 PM | 1.90 | 0 |
| 5/27/2024 | 2:07:00 PM | 1.90 | 0 |
| 5/27/2024 | 1:06:04 PM | 1.92 | 0 |
| 5/27/2024 | 12:06:55 PM | 1.91 | 0 |
| 5/27/2024 | 11:06:51 AM | 1.91 | 0 |
| 5/27/2024 | 8:21:28 AM | 1.91 | 0 |
| 5/24/2024 | 6:12:22 PM | 1.90 | 0 |
| 5/24/2024 | 5:06:11 PM | 1.92 | 0 |
All quotes in EUR
