DZ Bank Put 12 TEG 19.12.2025/ DE000DJ8EV35 /
| 2024-05-29 6:12:28 PM | Chg. +0.09 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +5.11% | - Turnover: - |
1.85Bid Size: 7,000 | 1.90Ask Size: 7,000 | 1.90 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:12:28 PM | 1.85 | 0 |
| 2024-05-29 | 5:06:12 PM | 1.88 | 0 |
| 2024-05-29 | 4:06:07 PM | 1.88 | 0 |
| 2024-05-29 | 3:05:52 PM | 1.90 | 0 |
| 2024-05-29 | 2:06:51 PM | 1.86 | 0 |
| 2024-05-29 | 1:06:16 PM | 1.86 | 0 |
| 2024-05-29 | 12:07:04 PM | 1.85 | 0 |
| 2024-05-29 | 11:06:31 AM | 1.84 | 0 |
| 2024-05-29 | 8:21:58 AM | 1.81 | 0 |
| 2024-05-28 | 11:09:08 AM | 1.76 | 0 |
| 2024-05-28 | 8:22:01 AM | 1.88 | 0 |
| 2024-05-27 | 6:12:51 PM | 1.89 | 0 |
| 2024-05-27 | 5:06:09 PM | 1.90 | 0 |
All quotes in EUR
