DZ Bank Put 105 GXI 21.06.2024/ DE000DJ4GX19 /
| 2024-06-20 8:22:09 AM | Chg. +0.030 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +3.30% | - Turnover: - |
0.940Bid Size: 26,250 | -Ask Size: - | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:22:09 AM | 0.940 | 0 |
| 2024-06-19 | 6:12:30 PM | 0.910 | 0 |
| 2024-06-19 | 5:06:13 PM | 0.790 | 0 |
| 2024-06-19 | 4:06:09 PM | 0.880 | 0 |
| 2024-06-19 | 3:05:49 PM | 0.930 | 0 |
| 2024-06-19 | 2:07:09 PM | 0.910 | 0 |
| 2024-06-19 | 1:07:15 PM | 0.940 | 0 |
| 2024-06-19 | 12:06:51 PM | 0.910 | 0 |
| 2024-06-19 | 11:06:40 AM | 0.960 | 0 |
| 2024-06-19 | 8:22:31 AM | 0.810 | 0 |
| 2024-06-18 | 6:12:42 PM | 0.830 | 0 |
| 2024-06-18 | 5:06:24 PM | 0.870 | 0 |
| 2024-06-18 | 4:06:23 PM | 0.820 | 0 |
All quotes in EUR
