DZ Bank Put 1020 LRCX 20.12.2024/ DE000DQ092F4 /
| 6/12/2024 9:35:11 PM | Chg. -0.130 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -12.87% | 0 Turnover: 0.000 |
0.850Bid Size: 5,000 | 0.870Ask Size: 5,000 | 1.000 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:35:11 PM | 0.880 | 0 |
| 6/12/2024 | 9:05:02 PM | 0.860 | 0 |
| 6/12/2024 | 8:34:58 PM | 0.860 | 0 |
| 6/12/2024 | 8:04:43 PM | 0.860 | 0 |
| 6/12/2024 | 7:34:44 PM | 0.840 | 0 |
| 6/12/2024 | 7:04:53 PM | 0.840 | 0 |
| 6/12/2024 | 6:34:48 PM | 0.840 | 0 |
| 6/12/2024 | 6:05:00 PM | 0.850 | 0 |
| 6/12/2024 | 5:34:51 PM | 0.860 | 0 |
| 6/12/2024 | 5:04:38 PM | 0.870 | 0 |
| 6/12/2024 | 4:34:58 PM | 0.860 | 0 |
| 6/12/2024 | 4:05:00 PM | 0.870 | 0 |
| 6/12/2024 | 3:35:37 PM | 0.940 | 0 |
All quotes in EUR
