DZ Bank Put 1020 LRCX 20.12.2024/ DE000DQ092F4 /
| 12/06/2024 19:34:44 | Chg. -0.170 | Volume | Bid19:38:26 | Ask19:38:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -16.83% | 0 Turnover: 0.000 |
0.850Bid Size: 10,000 | 0.870Ask Size: 10,000 | 1.000 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:34:44 | 0.840 | 0 |
| 12/06/2024 | 19:04:53 | 0.840 | 0 |
| 12/06/2024 | 18:34:48 | 0.840 | 0 |
| 12/06/2024 | 18:05:00 | 0.850 | 0 |
| 12/06/2024 | 17:34:51 | 0.860 | 0 |
| 12/06/2024 | 17:04:38 | 0.870 | 0 |
| 12/06/2024 | 16:34:58 | 0.860 | 0 |
| 12/06/2024 | 16:05:00 | 0.870 | 0 |
| 12/06/2024 | 15:35:37 | 0.940 | 0 |
| 12/06/2024 | 15:04:38 | 0.910 | 0 |
| 12/06/2024 | 14:04:31 | 0.980 | 0 |
| 12/06/2024 | 13:35:30 | 0.980 | 0 |
| 12/06/2024 | 13:08:38 | 0.980 | 0 |
All quotes in EUR
