DZ Bank Put 100 SQU 20.09.2024/ DE000DJ23WK5 /
| 2024-06-20 9:34:58 PM | Chg. -0.080 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -17.78% | 0 Turnover: 0.000 |
0.380Bid Size: 4,000 | 0.420Ask Size: 4,000 | 0.460 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:58 PM | 0.370 | 0 |
| 2024-06-20 | 9:04:59 PM | 0.380 | 0 |
| 2024-06-20 | 8:35:13 PM | 0.370 | 0 |
| 2024-06-20 | 8:04:53 PM | 0.380 | 0 |
| 2024-06-20 | 7:34:39 PM | 0.380 | 0 |
| 2024-06-20 | 7:04:57 PM | 0.380 | 0 |
| 2024-06-20 | 6:35:02 PM | 0.380 | 0 |
| 2024-06-20 | 6:04:36 PM | 0.370 | 0 |
| 2024-06-20 | 5:05:05 PM | 0.390 | 0 |
| 2024-06-20 | 4:34:59 PM | 0.410 | 0 |
| 2024-06-20 | 4:04:34 PM | 0.410 | 0 |
| 2024-06-20 | 3:35:33 PM | 0.420 | 0 |
| 2024-06-20 | 3:04:50 PM | 0.420 | 0 |
All quotes in EUR
