DZ Bank Put 1.43 EUR/CAD 06.09.20.../ DE000DJ9PZ78 /
| 2024-06-17 1:03:58 PM | Chg. -0.030 | Volume | Bid1:18:54 PM | Ask1:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -6.25% | - Turnover: - |
0.440Bid Size: 30,000 | 0.460Ask Size: 30,000 | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:03:58 PM | 0.450 | 0 |
| 2024-06-17 | 12:04:22 PM | 0.450 | 0 |
| 2024-06-17 | 11:04:12 AM | 0.450 | 0 |
| 2024-06-17 | 9:13:04 AM | 0.480 | 0 |
| 2024-06-17 | 8:22:31 AM | 0.480 | 0 |
| 2024-06-14 | 9:04:49 PM | 0.480 | 0 |
| 2024-06-14 | 8:04:22 PM | 0.480 | 0 |
| 2024-06-14 | 7:04:00 PM | 0.480 | 0 |
| 2024-06-14 | 6:13:33 PM | 0.490 | 0 |
| 2024-06-14 | 5:04:01 PM | 0.590 | 0 |
| 2024-06-14 | 4:04:14 PM | 0.600 | 0 |
| 2024-06-14 | 3:03:22 PM | 0.580 | 0 |
| 2024-06-14 | 2:04:59 PM | 0.590 | 0 |
All quotes in EUR
