DZ Bank Put 0.85 EUR/GBP 07.06.20.../ DE000DJ9GZE2 /
| 2024-06-03 7:03:37 PM | Chg. -0.050 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -20.00% | - Turnover: - |
0.200Bid Size: 25,000 | 0.220Ask Size: 25,000 | 0.220 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:03:37 PM | 0.200 | 0 |
| 2024-06-03 | 6:12:59 PM | 0.200 | 0 |
| 2024-06-03 | 5:03:35 PM | 0.220 | 0 |
| 2024-06-03 | 4:03:25 PM | 0.210 | 0 |
| 2024-06-03 | 3:02:49 PM | 0.200 | 0 |
| 2024-06-03 | 2:03:43 PM | 0.200 | 0 |
| 2024-06-03 | 1:05:12 PM | 0.190 | 0 |
| 2024-06-03 | 12:03:34 PM | 0.170 | 0 |
| 2024-06-03 | 11:03:25 AM | 0.150 | 0 |
| 2024-06-03 | 9:12:31 AM | 0.190 | 0 |
| 2024-06-03 | 8:11:19 AM | 0.200 | 0 |
| 2024-05-31 | 9:03:23 PM | 0.250 | 0 |
| 2024-05-31 | 8:03:17 PM | 0.230 | 0 |
All quotes in EUR
