DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 2024-09-23 1:36:48 PM | Chg. -0.01 | Volume | Bid1:36:48 PM | Ask1:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | -0.20% | - Turnover: - |
5.06Bid Size: 15,000 | 5.13Ask Size: 15,000 | 5.07 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:36:48 PM | 5.06 | 0 |
| 2024-09-23 | 11:33:58 AM | 5.07 | 0 |
| 2024-09-23 | 8:13:47 AM | 5.02 | 0 |
| 2024-09-20 | 9:36:53 PM | 5.07 | 0 |
| 2024-09-20 | 8:36:53 PM | 5.11 | 0 |
| 2024-09-20 | 7:36:45 PM | 5.09 | 0 |
| 2024-09-20 | 6:36:35 PM | 5.13 | 0 |
| 2024-09-20 | 5:36:34 PM | 5.05 | 0 |
| 2024-09-20 | 4:36:55 PM | 5.08 | 0 |
| 2024-09-20 | 3:36:41 PM | 5.06 | 0 |
| 2024-09-20 | 2:36:45 PM | 4.97 | 0 |
| 2024-09-20 | 1:36:58 PM | 5.00 | 0 |
| 2024-09-20 | 11:34:28 AM | 4.99 | 0 |
All quotes in EUR
