DZ Bank Knock-Out ZTS/ DE000DJ2B142 /
| 2024-09-23 6:35:44 PM | Chg. +0.09 | Volume | Bid6:37:08 PM | Ask6:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | +2.06% | - Turnover: - |
4.45Bid Size: 30,000 | 4.46Ask Size: 30,000 | 4.46 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:35:44 PM | 4.46 | 0 |
| 2024-09-23 | 5:35:43 PM | 4.42 | 0 |
| 2024-09-23 | 4:35:52 PM | 4.37 | 0 |
| 2024-09-23 | 3:37:25 PM | 4.36 | 0 |
| 2024-09-23 | 2:35:56 PM | 4.41 | 0 |
| 2024-09-23 | 1:35:55 PM | 4.40 | 0 |
| 2024-09-23 | 11:31:49 AM | 4.40 | 0 |
| 2024-09-23 | 8:08:04 AM | 4.41 | 0 |
| 2024-09-20 | 9:36:00 PM | 4.37 | 0 |
| 2024-09-20 | 8:36:06 PM | 4.33 | 0 |
| 2024-09-20 | 7:35:59 PM | 4.34 | 0 |
| 2024-09-20 | 6:35:51 PM | 4.31 | 0 |
| 2024-09-20 | 5:35:49 PM | 4.41 | 0 |
All quotes in EUR
