DZ Bank Knock-Out ZM/ DE000DQ1PCZ5 /
| 2024-05-28 5:39:06 PM | Chg. +0.050 | Volume | Bid5:42:59 PM | Ask5:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +8.33% | - Turnover: - |
0.650Bid Size: 15,000 | 0.660Ask Size: 15,000 | 0.720 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:39:06 PM | 0.650 | 0 |
| 2024-05-28 | 4:37:39 PM | 0.650 | 0 |
| 2024-05-28 | 3:40:32 PM | 0.720 | 0 |
| 2024-05-28 | 2:37:59 PM | 0.590 | 0 |
| 2024-05-28 | 1:37:10 PM | 0.590 | 0 |
| 2024-05-28 | 11:33:57 AM | 0.590 | 0 |
| 2024-05-28 | 8:19:27 AM | 0.590 | 0 |
| 2024-05-27 | 9:36:50 PM | 0.600 | 0 |
| 2024-05-27 | 8:36:54 PM | 0.600 | 0 |
| 2024-05-27 | 7:36:32 PM | 0.600 | 0 |
| 2024-05-27 | 6:36:39 PM | 0.600 | 0 |
| 2024-05-27 | 5:38:54 PM | 0.600 | 0 |
| 2024-05-27 | 4:37:58 PM | 0.600 | 0 |
All quotes in EUR
