DZ Bank Knock-Out ZM/ DE000DJ7D3K2 /
| 2024-06-17 3:41:50 PM | Chg. +0.06 | Volume | Bid4:27:39 PM | Ask4:27:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +1.51% | - Turnover: - |
4.03Bid Size: 15,000 | 4.04Ask Size: 15,000 | 4.04 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:41:50 PM | 4.04 | 0 |
| 2024-06-17 | 2:37:50 PM | 3.98 | 0 |
| 2024-06-17 | 1:37:56 PM | 3.97 | 0 |
| 2024-06-17 | 11:35:59 AM | 3.95 | 0 |
| 2024-06-17 | 8:19:33 AM | 3.98 | 0 |
| 2024-06-14 | 9:37:33 PM | 3.98 | 0 |
| 2024-06-14 | 8:37:48 PM | 3.97 | 0 |
| 2024-06-14 | 7:37:24 PM | 3.97 | 0 |
| 2024-06-14 | 6:37:27 PM | 3.99 | 0 |
| 2024-06-14 | 5:39:30 PM | 4.00 | 0 |
| 2024-06-14 | 4:37:59 PM | 4.01 | 0 |
| 2024-06-14 | 3:41:38 PM | 3.99 | 0 |
| 2024-06-14 | 2:38:06 PM | 4.00 | 0 |
All quotes in EUR
