DZ Bank Knock-Out ZM/ DE000DJ67563 /
| 2024-05-24 7:35:26 PM | Chg. -0.09 | Volume | Bid7:52:01 PM | Ask7:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -2.35% | - Turnover: - |
3.74Bid Size: 15,000 | 3.75Ask Size: 15,000 | 3.82 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:26 PM | 3.74 | 0 |
| 2024-05-24 | 6:35:29 PM | 3.74 | 0 |
| 2024-05-24 | 5:36:07 PM | 3.75 | 0 |
| 2024-05-24 | 4:36:04 PM | 3.74 | 0 |
| 2024-05-24 | 3:36:21 PM | 3.78 | 0 |
| 2024-05-24 | 2:35:53 PM | 3.78 | 0 |
| 2024-05-24 | 1:35:49 PM | 3.78 | 0 |
| 2024-05-24 | 11:31:27 AM | 3.79 | 0 |
| 2024-05-24 | 8:06:47 AM | 3.82 | 0 |
| 2024-05-23 | 9:35:46 PM | 3.83 | 0 |
| 2024-05-23 | 8:35:45 PM | 3.83 | 0 |
| 2024-05-23 | 7:35:42 PM | 3.73 | 0 |
| 2024-05-23 | 6:35:45 PM | 3.74 | 0 |
All quotes in EUR
