DZ Bank Knock-Out ZM/ DE000DJ6VT89 /
| 21/06/2024 08:09:10 | Chg. -0.04 | Volume | Bid09:17:54 | Ask09:17:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | -1.14% | - Turnover: - |
3.49Bid Size: 4,500 | 3.52Ask Size: 4,500 | 3.47 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:09:10 | 3.47 | 0 |
| 20/06/2024 | 21:36:14 | 3.51 | 0 |
| 20/06/2024 | 20:36:17 | 3.53 | 0 |
| 20/06/2024 | 19:36:20 | 3.57 | 0 |
| 20/06/2024 | 18:36:10 | 3.59 | 0 |
| 20/06/2024 | 17:37:18 | 3.63 | 0 |
| 20/06/2024 | 16:36:40 | 3.63 | 0 |
| 20/06/2024 | 15:37:43 | 3.69 | 0 |
| 20/06/2024 | 14:36:43 | 3.66 | 0 |
| 20/06/2024 | 13:36:35 | 3.66 | 0 |
| 20/06/2024 | 12:52:10 | 3.64 | 0 |
| 20/06/2024 | 11:32:20 | 3.65 | 0 |
| 20/06/2024 | 08:09:42 | 3.64 | 0 |
All quotes in EUR
