| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:36:06 PM | 3.63 | 0 |
| 2024-06-17 | 5:37:04 PM | 3.63 | 0 |
| 2024-06-17 | 4:36:23 PM | 3.59 | 0 |
| 2024-06-17 | 3:37:46 PM | 3.59 | 0 |
| 2024-06-17 | 2:36:36 PM | 3.55 | 0 |
| 2024-06-17 | 1:36:43 PM | 3.53 | 0 |
| 2024-06-17 | 11:32:29 AM | 3.52 | 0 |
| 2024-06-17 | 8:09:55 AM | 3.55 | 0 |