DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 04/06/2024 08:24:45 | Var. -0.02 | Volume | Denaro11:10:14 | Lettera11:10:14 | Max | Min |
|---|---|---|---|---|---|---|
| 5.06EUR | -0.39% | - Fatturato: - |
5.16Quantità in denaro: 15,000 | 5.19Quantità in lettera: 15,000 | 5.06 | 5.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 08:24:45 | 5.06 | 0 |
| 03/06/2024 | 21:39:37 | 5.08 | 0 |
| 03/06/2024 | 20:39:55 | 5.08 | 0 |
| 03/06/2024 | 19:42:19 | 5.10 | 0 |
| 03/06/2024 | 16:38:35 | 4.99 | 0 |
| 03/06/2024 | 15:43:09 | 4.94 | 0 |
| 03/06/2024 | 14:38:10 | 4.85 | 0 |
| 03/06/2024 | 13:42:10 | 4.86 | 0 |
| 03/06/2024 | 13:12:31 | 4.85 | 0 |
| 03/06/2024 | 11:37:08 | 4.84 | 0 |
| 03/06/2024 | 08:23:08 | 4.87 | 0 |
| 31/05/2024 | 21:37:19 | 4.90 | 0 |
| 31/05/2024 | 20:37:17 | 4.89 | 0 |
Tutte le quotazioni in EUR
