DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 2024-05-29 8:23:41 AM | Chg. +0.01 | Volume | Bid9:11:53 AM | Ask9:11:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +0.20% | - Turnover: - |
5.04Bid Size: 9,000 | 5.06Ask Size: 9,000 | 5.04 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:23:41 AM | 5.04 | 0 |
| 2024-05-28 | 9:37:25 PM | 5.03 | 0 |
| 2024-05-28 | 8:37:39 PM | 5.07 | 0 |
| 2024-05-28 | 7:37:45 PM | 5.07 | 0 |
| 2024-05-28 | 6:37:28 PM | 5.06 | 0 |
| 2024-05-28 | 5:39:28 PM | 5.05 | 0 |
| 2024-05-28 | 4:37:56 PM | 5.12 | 0 |
| 2024-05-28 | 3:41:45 PM | 5.10 | 0 |
| 2024-05-28 | 2:38:17 PM | 5.12 | 0 |
| 2024-05-28 | 1:37:21 PM | 5.11 | 0 |
| 2024-05-28 | 11:34:30 AM | 5.12 | 0 |
| 2024-05-28 | 8:23:44 AM | 5.09 | 0 |
| 2024-05-27 | 9:36:56 PM | 5.15 | 0 |
All quotes in EUR
