DZ Bank Knock-Out XCA/ DE000DQ28VU0 /
| 9/20/2024 2:04:23 PM | Chg. -0.040 | Volume | Bid2:16:06 PM | Ask2:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -0.70% | 0 Turnover: 0.000 |
5.680Bid Size: 50,000 | 5.690Ask Size: 50,000 | 5.890 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:04:23 PM | 5.710 | 0 |
| 9/20/2024 | 1:34:58 PM | 5.740 | 0 |
| 9/20/2024 | 1:08:52 PM | 5.730 | 0 |
| 9/20/2024 | 12:35:16 PM | 5.760 | 0 |
| 9/20/2024 | 12:04:37 PM | 5.800 | 0 |
| 9/20/2024 | 11:35:12 AM | 5.870 | 0 |
| 9/20/2024 | 11:04:39 AM | 5.880 | 0 |
| 9/20/2024 | 10:35:00 AM | 5.890 | 0 |
| 9/20/2024 | 10:04:28 AM | 5.840 | 0 |
| 9/20/2024 | 9:34:51 AM | 5.830 | 0 |
| 9/20/2024 | 9:04:36 AM | 5.800 | 0 |
| 9/19/2024 | 9:35:11 PM | 5.750 | 0 |
| 9/19/2024 | 9:04:56 PM | 5.820 | 0 |
All quotes in EUR
