DZ Bank Knock-Out XCA/ DE000DQ1TGJ2 /
| 9/19/2024 9:35:14 PM | Chg. +0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +1.37% | 0 Turnover: 0.000 |
2.940Bid Size: 5,000 | 2.980Ask Size: 5,000 | 2.950 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:35:14 PM | 2.950 | 0 |
| 9/19/2024 | 9:04:50 PM | 2.870 | 0 |
| 9/19/2024 | 8:35:00 PM | 2.870 | 0 |
| 9/19/2024 | 8:04:50 PM | 2.890 | 0 |
| 9/19/2024 | 7:34:56 PM | 2.870 | 0 |
| 9/19/2024 | 7:04:25 PM | 2.870 | 0 |
| 9/19/2024 | 6:34:55 PM | 2.870 | 0 |
| 9/19/2024 | 6:04:35 PM | 2.860 | 0 |
| 9/19/2024 | 5:04:43 PM | 2.830 | 0 |
| 9/19/2024 | 4:35:18 PM | 2.810 | 0 |
| 9/19/2024 | 4:05:00 PM | 2.840 | 0 |
| 9/19/2024 | 3:34:58 PM | 2.840 | 0 |
| 9/19/2024 | 3:04:55 PM | 2.810 | 0 |
All quotes in EUR
