| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:04:43 PM | 2.830 | 0 |
| 2024-09-19 | 4:35:18 PM | 2.810 | 0 |
| 2024-09-19 | 4:05:00 PM | 2.840 | 0 |
| 2024-09-19 | 3:34:58 PM | 2.840 | 0 |
| 2024-09-19 | 3:04:55 PM | 2.810 | 0 |
| 2024-09-19 | 2:35:16 PM | 2.840 | 0 |
| 2024-09-19 | 2:04:26 PM | 2.840 | 0 |
| 2024-09-19 | 1:35:09 PM | 2.830 | 0 |
| 2024-09-19 | 1:08:48 PM | 2.870 | 0 |
| 2024-09-19 | 12:35:08 PM | 2.860 | 0 |
| 2024-09-19 | 12:04:47 PM | 2.880 | 0 |
| 2024-09-19 | 11:35:09 AM | 2.890 | 0 |
| 2024-09-19 | 11:04:43 AM | 2.840 | 0 |