DZ Bank Knock-Out VOS/ DE000DQ1ULP7 /
| 2024-06-18 5:06:37 PM | Chg. +0.090 | Volume | Bid5:39:48 PM | Ask5:39:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +12.33% | 80,000 Turnover: 65,600 |
0.820Bid Size: 14,000 | -Ask Size: - | 0.860 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:06:37 PM | 0.820 | 0 |
| 2024-06-18 | 4:06:36 PM | 0.820 | 0 |
| 2024-06-18 | 4:03:30 PM | 0.850 | 20,000 |
| 2024-06-18 | 3:06:12 PM | 0.820 | 0 |
| 2024-06-18 | 2:07:26 PM | 0.820 | 0 |
| 2024-06-18 | 1:06:34 PM | 0.860 | 0 |
| 2024-06-18 | 12:07:02 PM | 0.860 | 0 |
| 2024-06-18 | 11:11:35 AM | 0.830 | 20,000 |
| 2024-06-18 | 11:06:45 AM | 0.810 | 0 |
| 2024-06-18 | 11:01:04 AM | 0.800 | 40,000 |
| 2024-06-18 | 8:24:09 AM | 0.760 | 0 |
| 2024-06-17 | 6:12:20 PM | 0.730 | 0 |
| 2024-06-17 | 5:06:11 PM | 0.740 | 0 |
All quotes in EUR
