DZ Bank Knock-Out Vinci S.A./ DE000DW9ZF65 /
| 2024-06-20 3:34:53 PM | Chg. -0.090 | Volume | Bid4:01:03 PM | Ask4:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | -1.83% | 0 Turnover: 0.000 |
4.790Bid Size: 30,000 | 4.800Ask Size: 30,000 | 4.970 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:34:53 PM | 4.820 | 0 |
| 2024-06-20 | 3:04:47 PM | 4.830 | 0 |
| 2024-06-20 | 2:34:57 PM | 4.860 | 0 |
| 2024-06-20 | 2:04:27 PM | 4.850 | 0 |
| 2024-06-20 | 1:35:31 PM | 4.850 | 0 |
| 2024-06-20 | 1:09:03 PM | 4.840 | 0 |
| 2024-06-20 | 12:35:20 PM | 4.850 | 0 |
| 2024-06-20 | 12:04:34 PM | 4.850 | 0 |
| 2024-06-20 | 11:35:27 AM | 4.870 | 0 |
| 2024-06-20 | 11:04:29 AM | 4.900 | 0 |
| 2024-06-20 | 10:35:31 AM | 4.970 | 0 |
| 2024-06-20 | 10:04:15 AM | 4.920 | 0 |
| 2024-06-20 | 9:34:51 AM | 4.870 | 0 |
All quotes in EUR
