DZ Bank Knock-Out V/ DE000DV0R179 /
| 5/15/2024 9:04:40 AM | Chg. -0.040 | Volume | Bid9:30:38 AM | Ask9:30:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.660EUR | -0.29% | 0 Turnover: 0.000 |
13.650Bid Size: 6,000 | 13.810Ask Size: 6,000 | 13.670 | 13.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:04:40 AM | 13.660 | 0 |
| 5/15/2024 | 8:34:24 AM | 13.670 | 0 |
| 5/14/2024 | 9:34:34 PM | 13.700 | 0 |
| 5/14/2024 | 9:04:46 PM | 13.620 | 0 |
| 5/14/2024 | 8:34:41 PM | 13.550 | 0 |
| 5/14/2024 | 8:04:22 PM | 13.410 | 0 |
| 5/14/2024 | 7:34:36 PM | 13.410 | 0 |
| 5/14/2024 | 7:04:27 PM | 13.470 | 0 |
| 5/14/2024 | 6:34:59 PM | 13.470 | 0 |
| 5/14/2024 | 6:04:38 PM | 13.500 | 0 |
| 5/14/2024 | 5:34:21 PM | 13.490 | 0 |
| 5/14/2024 | 5:04:35 PM | 13.410 | 0 |
| 5/14/2024 | 4:34:50 PM | 13.450 | 0 |
All quotes in EUR
