| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:38 PM | 13.730 | 0 |
| 2024-05-21 | 11:34:50 AM | 13.750 | 0 |
| 2024-05-21 | 11:04:17 AM | 13.730 | 0 |
| 2024-05-21 | 10:34:53 AM | 13.760 | 0 |
| 2024-05-21 | 10:04:43 AM | 13.730 | 0 |
| 2024-05-21 | 9:34:38 AM | 13.730 | 0 |
| 2024-05-21 | 9:04:43 AM | 13.730 | 0 |
| 2024-05-21 | 8:34:25 AM | 13.730 | 0 |
| 2024-05-20 | 9:34:55 PM | 13.740 | 0 |
| 2024-05-20 | 9:04:20 PM | 13.740 | 0 |
| 2024-05-20 | 8:34:32 PM | 13.730 | 0 |
| 2024-05-20 | 8:04:38 PM | 13.720 | 0 |
| 2024-05-20 | 7:34:18 PM | 13.730 | 0 |