DZ Bank Knock-Out V/ DE000DFX8X38 /
| 2024-05-24 9:34:40 PM | Chg. -0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | -0.30% | 0 Turnover: 0.000 |
9.920Bid Size: 10,000 | 9.980Ask Size: 10,000 | 9.980 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:40 PM | 9.900 | 0 |
| 2024-05-24 | 9:04:22 PM | 9.850 | 0 |
| 2024-05-24 | 8:34:33 PM | 9.860 | 0 |
| 2024-05-24 | 8:04:38 PM | 9.870 | 0 |
| 2024-05-24 | 7:34:34 PM | 9.870 | 0 |
| 2024-05-24 | 7:04:29 PM | 9.870 | 0 |
| 2024-05-24 | 6:34:52 PM | 9.870 | 0 |
| 2024-05-24 | 6:04:25 PM | 9.900 | 0 |
| 2024-05-24 | 5:34:18 PM | 9.910 | 0 |
| 2024-05-24 | 5:04:41 PM | 9.930 | 0 |
| 2024-05-24 | 4:34:42 PM | 9.920 | 0 |
| 2024-05-24 | 4:04:22 PM | 9.950 | 0 |
| 2024-05-24 | 3:35:03 PM | 9.970 | 0 |
All quotes in EUR
