DZ Bank Knock-Out UNP/ DE000DJ7K8N6 /
| 2024-05-31 2:38:39 PM | Chg. -0.14 | Volume | Bid3:10:12 PM | Ask3:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.52EUR | -1.31% | - Turnover: - |
10.49Bid Size: 20,000 | 10.55Ask Size: 20,000 | 10.65 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:38:39 PM | 10.52 | 0 |
| 2024-05-31 | 1:38:42 PM | 10.54 | 0 |
| 2024-05-31 | 11:36:41 AM | 10.56 | 0 |
| 2024-05-31 | 8:23:13 AM | 10.65 | 0 |
| 2024-05-30 | 9:37:18 PM | 10.66 | 0 |
| 2024-05-30 | 8:37:24 PM | 10.80 | 0 |
| 2024-05-30 | 7:37:09 PM | 10.70 | 0 |
| 2024-05-30 | 6:37:13 PM | 10.70 | 0 |
| 2024-05-30 | 5:39:06 PM | 10.73 | 0 |
| 2024-05-30 | 4:38:06 PM | 10.84 | 0 |
| 2024-05-30 | 3:41:50 PM | 10.92 | 0 |
| 2024-05-30 | 2:38:00 PM | 11.05 | 0 |
| 2024-05-30 | 1:38:19 PM | 11.11 | 0 |
All quotes in EUR
