DZ Bank Knock-Out UNP/ DE000DJ3SSD7 /
| 2024-05-31 5:36:41 PM | Chg. -0.12 | Volume | Bid6:26:27 PM | Ask6:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | -1.74% | - Turnover: - |
6.80Bid Size: 20,000 | 6.83Ask Size: 20,000 | 6.85 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:41 PM | 6.76 | 0 |
| 2024-05-31 | 4:36:15 PM | 6.82 | 0 |
| 2024-05-31 | 3:36:45 PM | 6.78 | 0 |
| 2024-05-31 | 2:36:35 PM | 6.75 | 0 |
| 2024-05-31 | 1:36:37 PM | 6.75 | 0 |
| 2024-05-31 | 11:31:42 AM | 6.77 | 0 |
| 2024-05-31 | 8:04:07 AM | 6.85 | 0 |
| 2024-05-30 | 9:38:06 PM | 6.88 | 0 |
| 2024-05-30 | 8:38:13 PM | 7.01 | 0 |
| 2024-05-30 | 7:37:57 PM | 6.92 | 0 |
| 2024-05-30 | 6:38:02 PM | 6.92 | 0 |
| 2024-05-30 | 5:40:00 PM | 6.95 | 0 |
| 2024-05-30 | 4:38:57 PM | 7.04 | 0 |
All quotes in EUR
