DZ Bank Knock-Out TXN/ DE000DQ2Y4X8 /
| 24/09/2024 15:35:59 | Chg. +0.40 | Volume | Bid15:42:48 | Ask15:42:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +11.14% | - Turnover: - |
3.94Bid Size: 25,000 | 3.95Ask Size: 25,000 | 3.99 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:35:59 | 3.99 | 0 |
| 24/09/2024 | 14:36:12 | 3.78 | 0 |
| 24/09/2024 | 13:36:06 | 3.82 | 0 |
| 24/09/2024 | 11:32:12 | 3.75 | 0 |
| 24/09/2024 | 08:09:59 | 3.62 | 0 |
| 23/09/2024 | 21:35:40 | 3.59 | 0 |
| 23/09/2024 | 20:35:50 | 3.57 | 0 |
| 23/09/2024 | 19:35:44 | 3.60 | 0 |
| 23/09/2024 | 18:35:48 | 3.66 | 0 |
| 23/09/2024 | 17:35:48 | 3.69 | 0 |
| 23/09/2024 | 16:35:58 | 3.60 | 0 |
| 23/09/2024 | 15:37:43 | 3.54 | 0 |
| 23/09/2024 | 14:36:03 | 3.58 | 0 |
All quotes in EUR
