DZ Bank Knock-Out TXN/ DE000DQ2XCF9 /
| 2024-09-24 1:35:25 PM | Chg. +0.22 | Volume | Bid2:23:09 PM | Ask2:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +4.17% | - Turnover: - |
5.49Bid Size: 18,750 | 5.56Ask Size: 18,750 | 5.50 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:25 PM | 5.50 | 0 |
| 2024-09-24 | 11:31:28 AM | 5.39 | 0 |
| 2024-09-24 | 8:04:54 AM | 5.31 | 0 |
| 2024-09-23 | 9:35:15 PM | 5.28 | 0 |
| 2024-09-23 | 8:35:18 PM | 5.26 | 0 |
| 2024-09-23 | 7:35:16 PM | 5.27 | 0 |
| 2024-09-23 | 6:35:17 PM | 5.33 | 0 |
| 2024-09-23 | 5:35:18 PM | 5.37 | 0 |
| 2024-09-23 | 4:35:17 PM | 5.28 | 0 |
| 2024-09-23 | 3:36:07 PM | 5.27 | 0 |
| 2024-09-23 | 2:35:25 PM | 5.29 | 0 |
| 2024-09-23 | 1:35:24 PM | 5.27 | 0 |
| 2024-09-23 | 11:31:24 AM | 5.23 | 0 |
All quotes in EUR
