DZ Bank Knock-Out TXN/ DE000DQ0S5A3 /
| 2024-09-24 4:35:53 PM | Chg. +0.23 | Volume | Bid5:17:54 PM | Ask5:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | +4.84% | - Turnover: - |
5.01Bid Size: 25,000 | 5.02Ask Size: 25,000 | 5.14 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:53 PM | 4.98 | 0 |
| 2024-09-24 | 3:35:42 PM | 5.14 | 0 |
| 2024-09-24 | 2:35:52 PM | 4.93 | 0 |
| 2024-09-24 | 1:35:48 PM | 4.98 | 0 |
| 2024-09-24 | 11:31:51 AM | 4.90 | 0 |
| 2024-09-24 | 8:08:03 AM | 4.78 | 0 |
| 2024-09-23 | 9:35:28 PM | 4.75 | 0 |
| 2024-09-23 | 8:35:36 PM | 4.74 | 0 |
| 2024-09-23 | 7:35:32 PM | 4.75 | 0 |
| 2024-09-23 | 6:35:34 PM | 4.81 | 0 |
| 2024-09-23 | 5:35:35 PM | 4.85 | 0 |
| 2024-09-23 | 4:35:42 PM | 4.77 | 0 |
| 2024-09-23 | 3:37:15 PM | 4.72 | 0 |
All quotes in EUR
